Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/20/201726.0526.2026.006,266
11/17/201725.9526.0525.504,063
11/16/201725.8025.8024.965,507
11/15/201725.1025.2025.103,179
11/14/201725.1525.2024.953,374
11/13/201725.1025.2024.951,490
11/10/201725.1525.3524.953,080
11/9/201724.9525.4524.753,179
11/8/201725.6026.1525.552,788
11/7/201725.7026.8525.262,522
11/6/201726.8026.9526.752,214
11/3/201726.9527.1026.953,676
11/2/201727.1027.2526.854,061
11/1/201727.0527.1226.905,194
10/31/201727.0027.6526.9015,835
10/30/201726.9027.3526.903,622
10/27/201727.8027.8027.604,880
10/26/201727.7027.7027.253,127
10/25/201727.8027.8027.352,286
10/24/201727.7027.8527.703,343
10/23/201727.6027.8527.581,346

Disclaimer: MALVERN FEDERAL SAVINGS BANK DOES NOT WARRANT OR GUARANTEE THE ACCURACY OR COMPLETENESS OF THE INFORMATION PROVIDED HEREIN, AND UNDER NO CIRCUMSTANCES WILL MALVERN FEDERAL SAVINGS BANK BE LIABLE FOR ANY LOSS OR DIRECT, INDIRECT, INCIDENTAL, SPECIAL OR CONSEQUENTIAL DAMAGES CAUSED BY RELIANCE ON THIS INFORMATION. IF YOU REQUIRE VERIFICATION OF THE INFORMATION HEREIN PLEASE CONTACT THE RELEVANT STOCK EXCHANGE.


Copyright 2017, © S&P Global Market Intelligence  Terms of Use