Investor Search
  • Entire IR Site
    Press Releases Only
    Filings Only

Historic Prices

Excel downloadEmail pagePDF viewPrint viewEmail Alert
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/26/201722.0022.0022.005,997
5/25/201722.0022.2521.9428,027
5/24/201722.0022.0021.906,861
5/23/201722.0022.0021.905,401
5/22/201722.0022.0022.0011,571
5/19/201722.0022.2021.9010,633
5/18/201722.2022.2521.954,440
5/17/201722.0522.2521.7019,503
5/16/201722.0022.2021.855,620
5/15/201722.2522.2522.005,936
5/12/201722.0022.0021.9515,789
5/11/201722.0022.0021.802,271
5/10/201721.8521.9521.859,051
5/9/201721.9522.0021.901,285
5/8/201721.9522.0021.956,742
5/5/201721.9522.0021.843,508
5/4/201721.9521.9521.754,017
5/3/201721.8521.8521.85600
5/2/201721.8521.8521.75889
5/1/201721.8521.8521.712,902

Disclaimer: MALVERN FEDERAL SAVINGS BANK DOES NOT WARRANT OR GUARANTEE THE ACCURACY OR COMPLETENESS OF THE INFORMATION PROVIDED HEREIN, AND UNDER NO CIRCUMSTANCES WILL MALVERN FEDERAL SAVINGS BANK BE LIABLE FOR ANY LOSS OR DIRECT, INDIRECT, INCIDENTAL, SPECIAL OR CONSEQUENTIAL DAMAGES CAUSED BY RELIANCE ON THIS INFORMATION. IF YOU REQUIRE VERIFICATION OF THE INFORMATION HEREIN PLEASE CONTACT THE RELEVANT STOCK EXCHANGE.


Copyright 2017, © S&P Global Market Intelligence  Terms of Use